Pill($PILL)Hoje
$0.000044
Pill Histórico de preços
($PILL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $7.524608 |
2025-09-10 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $12.25873 |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $187.4841 |
2025-09-08 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $218.2672 |
2025-09-07 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $1,234.873 |
2025-09-06 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $2.688206 |
2025-09-05 | -- | $0.000043 | $0.000041 | $0.000041 | $3.526157 |
2025-09-04 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-03 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $7.376699 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $1.088266 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $3.663355 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $6.661107 |
2025-08-30 | -- | $0.000043 | $0.000042 | $0.000042 | $6.327715 |
2025-08-29 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.208835 |
2025-08-26 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $32.27406 |
2025-08-23 | -- | $0.000047 | $0.000046 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pill($PILL)
