![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
Gravity Finance [OLD](GFI)Hoje
$0.000262
1 anos atrás
$0.000302
2 anos atrás
$0.002477
Gravity Finance [OLD] Histórico de preços
(GFI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000271 | $0.000276 | $0.000269 | $0.000275 | $155.5401 |
2025-09-02 | $0.000272 | $0.000274 | $0.000268 | $0.000271 | $282.0734 |
2025-09-01 | $0.000277 | $0.000278 | $0.000272 | $0.000272 | $258.8377 |
2025-08-31 | $0.000274 | $0.000278 | $0.000273 | $0.000277 | $74.49409 |
2025-08-30 | $0.000273 | $0.000274 | $0.000270 | $0.000274 | $111.0578 |
2025-08-29 | $0.000278 | $0.000279 | $0.000270 | $0.000273 | $240.6020 |
2025-08-28 | $0.000281 | $0.000282 | $0.000277 | $0.000278 | $194.5650 |
2025-08-27 | $0.000267 | $0.000282 | $0.000267 | $0.000281 | $709.1350 |
2025-08-26 | $0.000270 | $0.000270 | $0.000261 | $0.000267 | $338.1287 |
2025-08-25 | $0.000277 | $0.000282 | $0.000267 | $0.000270 | $555.2493 |
2025-08-24 | $0.000274 | $0.000278 | $0.000275 | $0.000277 | $65.77269 |
2025-08-23 | $0.000273 | $0.000279 | $0.000274 | $0.000274 | $292.3982 |
2025-08-22 | $0.000262 | $0.000276 | $0.000261 | $0.000273 | $411.5221 |
2025-08-21 | $0.000264 | $0.000266 | $0.000262 | $0.000262 | $163.9555 |
2025-08-20 | -- | $0.000264 | $0.000257 | -- | -- |
2025-08-19 | $0.000265 | $0.000266 | $0.000260 | $0.000261 | $237.0550 |
2025-08-18 | $0.000276 | $0.000276 | $0.000262 | $0.000265 | $351.7902 |
2025-08-17 | $0.000271 | $0.000277 | $0.000272 | $0.000276 | $78.79891 |
2025-08-16 | $0.000272 | $0.000274 | $0.000271 | $0.000271 | $106.3425 |
2025-08-15 | $0.000269 | $0.000277 | $0.000266 | $0.000272 | $876.8807 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Gravity Finance [OLD](GFI)
