Creditcoin(CTC)Hoje
$0.6207
1 anos atrás
$0.413148
2 anos atrás
$0.148212
3 anos atrás
$0.321728
4 anos atrás
$4.05
5 anos atrás
$0.580547
Creditcoin Histórico de preços
(CTC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.626268 | $0.6366 | $0.6033 | $0.607070 | $12.568M |
2025-09-14 | $0.641179 | $0.6462 | $0.6224 | $0.626893 | $9.256M |
2025-09-13 | $0.623266 | $0.6491 | $0.6261 | $0.641713 | $12.082M |
2025-09-12 | $0.614866 | $0.632 | $0.6151 | $0.623681 | $11.850M |
2025-09-11 | $0.620479 | $0.6365 | $0.6103 | $0.614798 | $18.475M |
2025-09-10 | $0.606805 | $0.6401 | $0.6038 | $0.620951 | $16.474M |
2025-09-09 | $0.610743 | $0.6256 | $0.605 | $0.607998 | $12.270M |
2025-09-08 | $0.594895 | $0.6139 | $0.5896 | $0.610236 | $7.699M |
2025-09-07 | $0.590673 | $0.5996 | $0.5895 | $0.595003 | $4.496M |
2025-09-06 | $0.596331 | $0.6042 | $0.5895 | $0.590906 | $6.626M |
2025-09-05 | $0.591161 | $0.6125 | $0.5869 | $0.596102 | $9.340M |
2025-09-04 | $0.613166 | $0.619 | $0.5902 | $0.5911 | $293.573K |
2025-09-03 | $0.591062 | $0.6163 | $0.5894 | $0.613580 | $9.197M |
2025-09-02 | $0.593059 | $0.6049 | $0.5815 | $0.5924 | $288.663K |
2025-09-01 | $0.623303 | $0.6264 | $0.5913 | $0.591656 | $12.091M |
2025-08-31 | $0.625988 | $0.6359 | $0.6149 | $0.623219 | $7.020M |
2025-08-30 | $0.628893 | $0.64 | $0.6188 | $0.625950 | $12.255M |
2025-08-29 | $0.643987 | $0.672 | $0.6237 | $0.625985 | $20.018M |
2025-08-28 | $0.635965 | $0.658 | $0.6272 | $0.644576 | $12.463M |
2025-08-27 | $0.632360 | $0.6451 | $0.6289 | $0.636103 | $12.331M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Creditcoin(CTC)
