Picasso(PICA)Hoje
$0.000019
1 anos atrás
$0.000857
2 anos atrás
$0.000520
Picasso Histórico de preços
(PICA)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000016 | $0.000021 | $0.000015 | $0.000020 | $1,517.269 |
2025-09-16 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-15 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-14 | -- | $0.000020 | $0.000014 | -- | -- |
2025-09-13 | $0.000017 | $0.000021 | $0.000015 | $0.000017 | $900.3764 |
2025-09-12 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $1,568.244 |
2025-09-11 | $0.000017 | $0.000020 | $0.000017 | $0.000018 | $780.8380 |
2025-09-10 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $1,131.496 |
2025-09-09 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $1,312.116 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $189.0404 |
2025-09-07 | -- | $0.000021 | $0.000020 | $0.000021 | $278.3657 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000021 | $0.000020 | $0.000020 | $0.000020 | $155.4609 |
2025-09-04 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $129.9754 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $128.7303 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $90.95425 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $118.0869 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $177.3747 |
2025-08-30 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000020 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Picasso(PICA)
