Percy Verence(PERCY)Hoje
$0.000772
Percy Verence Histórico de preços
(PERCY)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000803 | $0.000802 | $0.000774 | $0.000777 | $419.9253 |
2025-09-08 | $0.000817 | $0.000820 | $0.000791 | $0.000803 | $456.5191 |
2025-09-07 | $0.000817 | $0.000821 | $0.000812 | $0.000817 | $97.93705 |
2025-09-06 | -- | $0.001945 | $0.000814 | $0.000817 | $33,398.51 |
2025-09-05 | -- | $0.000809 | $0.000778 | -- | -- |
2025-09-04 | -- | $0.000818 | $0.000783 | $0.000786 | $24.85005 |
2025-09-03 | -- | $0.000794 | $0.000783 | -- | -- |
2025-09-02 | -- | $0.000803 | $0.000775 | -- | -- |
2025-09-01 | -- | $0.000824 | $0.000802 | -- | -- |
2025-08-31 | -- | $0.000827 | $0.000802 | -- | -- |
2025-08-30 | -- | $0.000816 | $0.000791 | -- | -- |
2025-08-29 | $0.000841 | $0.000846 | $0.000794 | $0.000804 | $96.50915 |
2025-08-28 | -- | $0.000863 | $0.000841 | -- | -- |
2025-08-27 | -- | $0.000873 | $0.000854 | -- | -- |
2025-08-26 | -- | $0.000892 | $0.000892 | -- | -- |
2025-08-25 | -- | $0.000892 | $0.000892 | -- | -- |
2025-08-24 | -- | $0.000892 | $0.000892 | -- | -- |
2025-08-23 | -- | $0.000918 | $0.000883 | -- | -- |
2025-08-22 | $0.000801 | $0.000896 | $0.000792 | $0.000874 | $54.35199 |
2025-08-21 | $0.000809 | $0.000821 | $0.000798 | $0.000800 | $73.80866 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Percy Verence(PERCY)
