PER Project(PER)Hoje
$0.001982
1 anos atrás
$0.002608
2 anos atrás
$0.025164
PER Project Histórico de preços
(PER)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001986 | $0.001938 | -- | -- |
2025-09-04 | $0.001994 | $0.001995 | $0.001946 | $0.001951 | $33.83943 |
2025-09-03 | -- | $0.001994 | $0.001956 | -- | -- |
2025-09-02 | $0.001972 | $0.001997 | $0.001932 | $0.001957 | $49.25032 |
2025-09-01 | $0.001995 | $0.002009 | $0.001950 | $0.001972 | $17.57555 |
2025-08-31 | $0.001984 | $0.002036 | $0.001984 | $0.001995 | $3.312399 |
2025-08-30 | $0.002001 | $0.002000 | $0.001952 | $0.001983 | $119.0556 |
2025-08-29 | $0.002078 | $0.002121 | $0.001980 | $0.001996 | $226.9092 |
2025-08-28 | $0.002039 | $0.002199 | $0.002032 | $0.002079 | $591.0719 |
2025-08-27 | $0.001895 | $0.002077 | $0.001895 | $0.002043 | $556.8681 |
2025-08-26 | $0.001955 | $0.001948 | $0.001870 | $0.001891 | $187.6105 |
2025-08-25 | $0.001999 | $0.002048 | $0.001927 | $0.001948 | $228.1646 |
2025-08-24 | $0.002023 | $0.002047 | $0.001982 | $0.001999 | $83.76041 |
2025-08-23 | $0.002027 | $0.002081 | $0.002012 | $0.002023 | $127.7024 |
2025-08-22 | $0.001965 | $0.002050 | $0.001900 | $0.002028 | $342.2010 |
2025-08-21 | $0.001975 | $0.002016 | $0.001949 | $0.001965 | $100.5969 |
2025-08-20 | $0.001994 | $0.001988 | $0.001926 | $0.001975 | $140.3345 |
2025-08-19 | $0.002037 | $0.002086 | $0.001975 | $0.001987 | $69.51927 |
2025-08-18 | $0.002167 | $0.002173 | $0.002024 | $0.002038 | $2,411.662 |
2025-08-17 | $0.002131 | $0.002173 | $0.002129 | $0.002167 | $132.0911 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
PER Project(PER)
