Hoje
$0.000031
Pepe Sora AI Histórico de preços
(PEPESORA)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-08 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $12.21204 |
2025-09-05 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $2.285892 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $11.16716 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $22.23538 |
2025-09-02 | -- | $0.000029 | $0.000027 | $0.000028 | $27.94929 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $22.55316 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $29.98794 |
2025-08-28 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $1.110446 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $12.52247 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $27.61735 |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $51.98311 |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.394534 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
