LONG(LONG)Hoje
$60.17
LONG Histórico de preços
(LONG)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $60.17 | $60.17 | -- | -- |
2025-09-04 | -- | $60.17 | $60.17 | -- | -- |
2025-09-03 | -- | $60.17 | $60.17 | -- | -- |
2025-09-02 | -- | $60.17 | $60.17 | -- | -- |
2025-09-01 | -- | $60.17 | $60.17 | -- | -- |
2025-08-31 | -- | $60.17 | $60.17 | -- | -- |
2025-08-30 | -- | $60.17 | $60.17 | -- | -- |
2025-08-29 | -- | $60.17 | $60.17 | -- | -- |
2025-08-28 | -- | $60.17 | $60.17 | -- | -- |
2025-08-27 | -- | $60.17 | $60.17 | -- | -- |
2025-08-26 | -- | $61.89 | $59.93 | -- | -- |
2025-08-25 | -- | $62.59 | $60.67 | $61.57413 | $67.36357 |
2025-08-24 | -- | $64.57 | $64.57 | -- | -- |
2025-08-23 | -- | $69.24 | $63.87 | -- | -- |
2025-08-22 | -- | $67.62 | $67.41 | -- | -- |
2025-08-21 | -- | $64.41 | $64.11 | -- | -- |
2025-08-20 | -- | $64.6 | $63.95 | -- | -- |
2025-08-19 | $68.59887 | $69.03 | $64.3 | $64.72788 | $647.2788 |
2025-08-18 | -- | $69.06 | $67.08 | $68.59887 | $14.06423 |
2025-08-17 | -- | $57.06 | $56.73 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
LONG(LONG)
