Patientory(PTOY)Hoje
$0.002655
1 anos atrás
$0.004660
2 anos atrás
$0.005385
Patientory Histórico de preços
(PTOY)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.002686 | $0.002655 | -- | -- |
2025-09-13 | -- | $0.002550 | $0.002544 | -- | -- |
2025-09-12 | -- | $0.002550 | $0.002544 | -- | -- |
2025-09-11 | -- | $0.002552 | $0.002495 | -- | -- |
2025-09-10 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-09 | -- | $0.002647 | $0.002626 | -- | -- |
2025-09-08 | -- | $0.002825 | $0.002076 | -- | -- |
2025-09-07 | -- | $0.001350 | $0.001350 | -- | -- |
2025-09-06 | -- | $0.001371 | $0.001356 | -- | -- |
2025-09-05 | -- | $0.002755 | $0.002708 | -- | -- |
2025-09-04 | -- | $0.002519 | $0.002519 | -- | -- |
2025-09-03 | -- | $0.002523 | $0.002478 | -- | -- |
2025-09-02 | -- | $0.002938 | $0.000568 | -- | -- |
2025-09-01 | -- | $0.003019 | $0.002947 | -- | -- |
2025-08-31 | -- | $0.003005 | $0.002927 | -- | -- |
2025-08-30 | -- | $0.003106 | $0.003094 | -- | -- |
2025-08-29 | -- | $0.003106 | $0.003094 | -- | -- |
2025-08-28 | $0.003106 | $0.003106 | $0.003094 | -- | -- |
2025-08-27 | -- | $0.003106 | $0.002975 | $0.003106 | $144.8765 |
2025-08-26 | -- | $0.003069 | $0.002878 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Patientory(PTOY)
