Paraverse(PARA)Hoje
$0.000000
1 anos atrás
$0.000000
Paraverse Histórico de preços
(PARA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,385.639 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,243.132 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,196.432 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,385.600 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,573.157 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,384.012 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,290.327 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,384.713 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,102.302 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,526.111 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,385.305 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,195.646 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,195.230 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,099.395 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,762.460 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,574.100 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,100.081 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,383.957 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,478.564 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,294.250 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Paraverse(PARA)
