PandaPump(PPUMP)Hoje
$0.000111
PandaPump Histórico de preços
(PPUMP)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000112 | $0.000110 | -- | -- |
2025-09-15 | $0.000112 | $0.000114 | $0.000110 | $0.000110 | $20.17764 |
2025-09-14 | $0.000114 | $0.000115 | $0.000112 | $0.000112 | $3.894177 |
2025-09-13 | $0.000110 | $0.000116 | $0.000110 | $0.000114 | $474.1784 |
2025-09-12 | $0.000105 | $0.000111 | $0.000105 | $0.000110 | $599.0676 |
2025-09-11 | $0.000106 | $0.000107 | $0.000103 | $0.000105 | $168.1314 |
2025-09-10 | $0.000103 | $0.000107 | $0.000103 | $0.000106 | $74.00103 |
2025-09-09 | $0.000105 | $0.000105 | $0.000103 | $0.000103 | $57.98585 |
2025-09-08 | $0.000105 | $0.000105 | $0.000103 | $0.000105 | $455.8510 |
2025-09-07 | -- | $0.000105 | $0.000104 | -- | -- |
2025-09-06 | -- | $0.000107 | $0.000105 | -- | -- |
2025-09-05 | $0.000106 | $0.000110 | $0.000105 | $0.000105 | $111.1807 |
2025-09-04 | -- | $0.000111 | $0.000106 | $0.000106 | $47.94851 |
2025-09-03 | -- | $0.000109 | $0.000106 | -- | -- |
2025-09-02 | -- | $0.000110 | $0.000106 | -- | -- |
2025-09-01 | -- | $0.000112 | $0.000109 | -- | -- |
2025-08-31 | $0.000109 | $0.000112 | $0.000107 | $0.000112 | $423.6647 |
2025-08-30 | $0.000108 | $0.000109 | $0.000107 | $0.000109 | $390.5391 |
2025-08-29 | $0.000112 | $0.000113 | $0.000107 | $0.000108 | $106.0682 |
2025-08-28 | $0.000116 | $0.000116 | $0.000112 | $0.000112 | $77.51139 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
PandaPump(PPUMP)
