Book of Binance(BOOK)Hoje
$0.003843
Book of Binance Histórico de preços
(BOOK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003885 | $0.003903 | $0.003797 | $0.003882 | $131.1329 |
2025-09-10 | $0.003759 | $0.003919 | $0.003750 | $0.003895 | $51.31340 |
2025-09-09 | $0.003812 | $0.003845 | $0.003703 | $0.003759 | $3,779.061 |
2025-09-08 | $0.003435 | $0.003830 | $0.003430 | $0.003812 | $13,028.62 |
2025-09-07 | $0.003457 | $0.003503 | $0.003367 | $0.003437 | $3,524.241 |
2025-09-06 | $0.003405 | $0.003542 | $0.003403 | $0.003457 | $1,697.950 |
2025-09-05 | $0.003904 | $0.003877 | $0.003403 | $0.003404 | $19,121.65 |
2025-09-04 | $0.004157 | $0.004272 | $0.003875 | $0.003901 | $9,512.473 |
2025-09-03 | $0.004177 | $0.004203 | $0.004106 | $0.004157 | $1,116.345 |
2025-09-02 | $0.004173 | $0.004226 | $0.004042 | $0.004181 | $3,652.889 |
2025-09-01 | $0.004594 | $0.004603 | $0.004121 | $0.004177 | $17,931.85 |
2025-08-31 | $0.004598 | $0.004624 | $0.004560 | $0.004594 | $3,683.891 |
2025-08-30 | $0.004667 | $0.004672 | $0.004540 | $0.004599 | $6,112.217 |
2025-08-29 | $0.004630 | $0.004761 | $0.004640 | $0.004664 | $10,657.92 |
2025-08-28 | $0.004881 | $0.004879 | $0.004341 | $0.004665 | $76,977.10 |
2025-08-27 | $0.005093 | $0.005102 | $0.004871 | $0.004881 | $48,013.17 |
2025-08-26 | $0.005671 | $0.005676 | $0.005053 | $0.005086 | $43,317.65 |
2025-08-25 | $0.005602 | $0.005877 | $0.005603 | $0.005671 | $20,838.95 |
2025-08-24 | $0.005894 | $0.005943 | $0.005557 | $0.005591 | $14,612.87 |
2025-08-23 | $0.005579 | $0.005998 | $0.005736 | $0.005894 | $9,570.804 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Book of Binance(BOOK)
