Jaiho Crypto(JAIHO)Hoje
$0.000392
1 anos atrás
$0.001742
Jaiho Crypto Histórico de preços
(JAIHO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000392 | $0.000351 | -- | -- |
2025-09-02 | -- | $0.000364 | $0.000317 | -- | -- |
2025-09-01 | $0.000317 | $0.000318 | $0.000317 | $0.000318 | $119.9274 |
2025-08-31 | $0.000345 | $0.000334 | $0.000317 | $0.000317 | $83.46416 |
2025-08-30 | $0.000345 | $0.000346 | $0.000334 | $0.000345 | $79.20302 |
2025-08-29 | -- | $0.000351 | $0.000345 | $0.000345 | $79.18682 |
2025-08-28 | -- | $0.000351 | $0.000350 | -- | -- |
2025-08-27 | -- | $0.000353 | $0.000351 | -- | -- |
2025-08-26 | $0.000354 | $0.000354 | $0.000353 | $0.000353 | $17.75937 |
2025-08-25 | -- | $0.000364 | $0.000353 | -- | -- |
2025-08-24 | -- | $0.000400 | $0.000354 | -- | -- |
2025-08-23 | $0.000372 | $0.000401 | $0.000372 | $0.000400 | $62.79942 |
2025-08-22 | $0.000395 | $0.000395 | $0.000370 | $0.000372 | $42.89430 |
2025-08-21 | $0.000396 | $0.000397 | $0.000394 | $0.000395 | $254.4535 |
2025-08-20 | -- | $0.000396 | $0.000269 | $0.000396 | $220.8270 |
2025-08-19 | $0.000377 | $0.000377 | $0.000377 | -- | -- |
2025-08-18 | $0.000379 | $0.000379 | $0.000377 | $0.000377 | $57.19770 |
2025-08-17 | -- | $0.000379 | $0.000257 | -- | -- |
2025-08-16 | $0.000388 | $0.000388 | $0.000257 | $0.000257 | $120.2341 |
2025-08-15 | $0.000398 | $0.000399 | $0.000285 | $0.000388 | $58.53254 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Jaiho Crypto(JAIHO)
