Panda Academy(PANDA)Hoje
$0.000832
Panda Academy Histórico de preços
(PANDA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000797 | $0.000894 | $0.000746 | $0.000839 | $97,861.93 |
2025-09-09 | $0.000485 | $0.000887 | $0.000479 | $0.000788 | $87,110.35 |
2025-09-08 | $0.000439 | $0.000489 | $0.000403 | $0.000488 | $39,230.10 |
2025-09-07 | $0.000344 | $0.000442 | $0.000341 | $0.000440 | $28,790.55 |
2025-09-06 | $0.000341 | $0.000366 | $0.000339 | $0.000343 | $15,713.65 |
2025-09-05 | $0.000348 | $0.000351 | $0.000337 | $0.000341 | $20,339.45 |
2025-09-04 | $0.000300 | $0.000362 | $0.000298 | $0.000347 | $21,759.62 |
2025-09-03 | $0.000384 | $0.000386 | $0.000295 | $0.000300 | $16,938.24 |
2025-09-02 | $0.000394 | $0.000392 | $0.000377 | $0.000384 | $15,106.13 |
2025-09-01 | $0.000379 | $0.000406 | $0.000373 | $0.000395 | $17,863.73 |
2025-08-31 | $0.000403 | $0.000418 | $0.000371 | $0.000379 | $18,411.63 |
2025-08-30 | $0.000425 | $0.000426 | $0.000399 | $0.000403 | $15,209.26 |
2025-08-29 | $0.000399 | $0.000425 | $0.000394 | $0.000425 | $16,225.04 |
2025-08-28 | $0.000409 | $0.000413 | $0.000398 | $0.000399 | $22,850.28 |
2025-08-27 | $0.000386 | $0.000413 | $0.000382 | $0.000409 | $23,043.78 |
2025-08-26 | $0.000420 | $0.000433 | $0.000383 | $0.000386 | $24,250.35 |
2025-08-25 | $0.000450 | $0.000458 | $0.000409 | $0.000420 | $26,311.05 |
2025-08-24 | $0.000449 | $0.000453 | $0.000416 | $0.000450 | $24,912.39 |
2025-08-23 | $0.000443 | $0.000483 | $0.000430 | $0.000449 | $36,731.26 |
2025-08-22 | $0.000436 | $0.000445 | $0.000425 | $0.000443 | $35,520.93 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Panda Academy(PANDA)
