Nosey(NOSEY)Hoje
$0.000090
Nosey Histórico de preços
(NOSEY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000124 | $0.000107 | $0.000070 | $0.000084 | $53,313.49 |
2025-09-04 | $0.000106 | $0.000156 | $0.000067 | $0.000117 | $95,840.38 |
2025-09-03 | $0.000153 | $0.000194 | $0.000097 | $0.000110 | $138.843K |
2025-09-02 | $0.000607 | $0.000399 | $0.000140 | $0.000147 | $847.459K |
2025-09-01 | $0.001204 | $0.001186 | $0.000404 | $0.000607 | $564.847K |
2025-08-31 | $0.000638 | $0.001281 | $0.000529 | $0.001204 | $584.580K |
2025-08-30 | $0.000820 | $0.000874 | $0.000510 | $0.000635 | $638.283K |
2025-08-29 | -- | $0.001294 | $0.000805 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Nosey(NOSEY)
