Ondo US Dollar Yield(USDY)Hoje
$1.088
1 anos atrás
$1.057
Ondo US Dollar Yield Histórico de preços
(USDY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.087377 | $1.099588 | $1.082061 | $1.087877 | $1.155M |
2025-09-11 | $1.096658 | $1.096480 | $1.084463 | $1.087396 | $4.056M |
2025-09-10 | $1.078423 | $1.109066 | $1.071854 | $1.096637 | $1.262M |
2025-09-09 | $1.079781 | $1.093782 | $1.071836 | $1.078464 | $1.772M |
2025-09-08 | $1.085847 | $1.091345 | $1.072566 | $1.079661 | $732.317K |
2025-09-07 | $1.084388 | $1.090084 | $1.071270 | $1.085856 | $642.321K |
2025-09-06 | $1.082395 | $1.118878 | $1.075295 | $1.084401 | $657.106K |
2025-09-05 | $1.083073 | $1.084642 | $1.075746 | $1.082312 | $872.220K |
2025-09-04 | $1.069194 | $1.091780 | $1.069223 | $1.083079 | $753.925K |
2025-09-03 | $1.085928 | $1.098 | $1.068 | $1.069218 | $746.197K |
2025-09-02 | $1.088945 | $1.087 | $1.068 | $1.085928 | $237.872K |
2025-09-01 | $1.078964 | $1.092 | $1.074 | $1.088324 | $227.216K |
2025-08-31 | $1.090379 | $1.09 | $1.058 | $1.079230 | $207.711K |
2025-08-30 | $1.082856 | $1.11 | $1.068 | $1.090511 | $1.112M |
2025-08-29 | $1.080937 | $1.086 | $1.074 | $1.081047 | $922.411K |
2025-08-28 | $1.073202 | $1.096 | $1.073 | $1.080851 | $691.097K |
2025-08-27 | $1.077205 | $1.083 | $1.073 | $1.073040 | $1.025M |
2025-08-26 | $1.077353 | $1.088 | $1.074 | $1.077034 | $2.575M |
2025-08-25 | $1.076584 | $1.11 | $1.049 | $1.077353 | $2.198M |
2025-08-24 | $1.079807 | $1.09 | $1.074 | $1.076544 | $575.904K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Ondo US Dollar Yield(USDY)
