Based Apu(APU)Hoje
$0.000000
Based Apu Histórico de preços
(APU)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,284.173 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $755.9161 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,227.823 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $471.7591 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,838.266 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,353.247 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,272.293 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,414.202 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.6144 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,118.725 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,139.208 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $891.9363 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.10374 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.7663 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $505.9210 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.0326 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,171.709 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.8046 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.5469 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5222 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Based Apu(APU)
