Javlis(JAVLIS)Hoje
$0.000356
Javlis Histórico de preços
(JAVLIS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000350 | $0.000367 | $0.000328 | $0.000354 | $3,615.352 |
2025-09-14 | $0.000386 | $0.000397 | $0.000350 | $0.000350 | $1,667.927 |
2025-09-13 | $0.000367 | $0.000408 | $0.000354 | $0.000386 | $7,076.183 |
2025-09-12 | $0.000337 | $0.000388 | $0.000338 | $0.000367 | $8,603.470 |
2025-09-11 | $0.000321 | $0.000375 | $0.000295 | $0.000338 | $8,794.723 |
2025-09-10 | $0.000307 | $0.000324 | $0.000303 | $0.000321 | $849.5701 |
2025-09-09 | $0.000348 | $0.000347 | $0.000307 | $0.000307 | $2,892.638 |
2025-09-08 | $0.000320 | $0.000419 | $0.000287 | $0.000348 | $24,286.70 |
2025-09-07 | $0.000285 | $0.000320 | $0.000255 | $0.000320 | $10,914.67 |
2025-09-06 | $0.000206 | $0.000286 | $0.000211 | $0.000285 | $13,721.49 |
2025-09-05 | $0.000218 | $0.000302 | $0.000199 | $0.000206 | $16,423.18 |
2025-09-04 | $0.000238 | $0.000244 | $0.000218 | $0.000218 | $222.9888 |
2025-09-03 | $0.000218 | $0.000243 | $0.000218 | $0.000239 | $380.2137 |
2025-09-02 | $0.000232 | $0.000232 | $0.000213 | $0.000218 | $509.2238 |
2025-09-01 | $0.000255 | $0.000260 | $0.000229 | $0.000232 | $877.5089 |
2025-08-31 | $0.000262 | $0.000264 | $0.000254 | $0.000255 | $1,106.657 |
2025-08-30 | $0.000280 | $0.000279 | $0.000251 | $0.000262 | $2,449.013 |
2025-08-29 | $0.000319 | $0.000322 | $0.000278 | $0.000280 | $3,214.775 |
2025-08-28 | $0.000294 | $0.000322 | $0.000275 | $0.000319 | $3,309.255 |
2025-08-27 | $0.000272 | $0.000304 | $0.000270 | $0.000294 | $6,988.199 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Javlis(JAVLIS)
