Paimon Stripe SPV Token(STRP)Hoje
$45.3
Paimon Stripe SPV Token Histórico de preços
(STRP)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $45.30622 | $45.34673 | $45.06553 | $45.07775 | $10,309.57 |
2025-09-04 | $45.31407 | $45.36 | $45.07 | $45.31827 | $6,518.916 |
2025-09-03 | $45.07470 | $45.35 | $45.07 | $45.31407 | $9,185.408 |
2025-09-02 | $45.29047 | $45.31 | $44.99 | $45.07470 | $5,605.911 |
2025-09-01 | $45.31158 | $45.33 | $45.06 | $45.29047 | $21,672.85 |
2025-08-31 | $45.34292 | $45.35 | $45.08 | $45.31158 | $10,678.15 |
2025-08-30 | $45.34328 | $45.36 | $45.09 | $45.34712 | $15,270.95 |
2025-08-29 | $45.10950 | $45.35 | $45.1 | $45.34328 | $8,260.826 |
2025-08-28 | $45.08032 | $45.33 | $45.03 | $45.10950 | $6,642.799 |
2025-08-27 | $45.08664 | $45.35 | $45.07 | $45.08032 | $14,383.71 |
2025-08-26 | $45.05444 | $45.34 | $45.03 | $45.08664 | $15,462.06 |
2025-08-25 | $45.27534 | $45.3 | $45.02 | $45.05444 | $12,668.95 |
2025-08-24 | $45.32000 | $45.32 | $45.04 | $45.27534 | $3,764.103 |
2025-08-23 | -- | $45.32 | $45.28 | -- | -- |
2025-08-22 | $45.08020 | $45.31 | $45.06 | $45.30542 | $7,417.848 |
2025-08-21 | $45.07002 | $45.34 | $45.07 | $45.08020 | $11,892.53 |
2025-08-20 | $45.02756 | $45.49 | $45.03 | $45.07002 | $10,044.84 |
2025-08-19 | $45.03246 | $45.29 | $44.9 | $45.02756 | $3,739.686 |
2025-08-18 | $45.28638 | $45.35 | $45.03 | $45.03140 | $2,324.607 |
2025-08-17 | $45.30431 | $45.31 | $45.03 | $45.28678 | $2,397.990 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Paimon Stripe SPV Token(STRP)
