Paideia(PAI)Hoje
$0.001407
Paideia Histórico de preços
(PAI)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001419 | $0.001454 | $0.001411 | $0.001414 | $89.75594 |
2025-09-05 | $0.001438 | $0.001423 | $0.001394 | $0.001419 | $78.04751 |
2025-09-04 | -- | $0.001449 | $0.001413 | $0.001438 | $79.10729 |
2025-09-03 | -- | $0.001576 | $0.001576 | -- | -- |
2025-09-02 | -- | $0.001576 | $0.001576 | -- | -- |
2025-09-01 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-31 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-30 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-29 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-28 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-27 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-26 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-25 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-24 | -- | $0.001589 | $0.001570 | -- | -- |
2025-08-23 | $0.001541 | $0.001645 | $0.001541 | $0.001590 | $79.48157 |
2025-08-22 | $0.001568 | $0.001578 | $0.001531 | $0.001541 | $0.224362 |
2025-08-21 | -- | $0.001578 | $0.001566 | $0.001568 | $0.237510 |
2025-08-20 | -- | $0.001666 | $0.001666 | -- | -- |
2025-08-19 | -- | $0.001666 | $0.001666 | -- | -- |
2025-08-18 | -- | $0.001666 | $0.001666 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Paideia(PAI)
