OUTLAW Crypto Games(OUTLAW)Hoje
$0.018797
OUTLAW Crypto Games Histórico de preços
(OUTLAW)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.019165 | $0.021743 | $0.017987 | $0.018347 | $170.328K |
2025-09-15 | $0.020979 | $0.021331 | $0.017841 | $0.019667 | $188.728K |
2025-09-14 | $0.021292 | $0.021965 | $0.020485 | $0.020980 | $56,892.42 |
2025-09-13 | $0.021263 | $0.024159 | $0.020809 | $0.020856 | $265.589K |
2025-09-12 | $0.021216 | $0.022158 | $0.020353 | $0.021365 | $66,070.21 |
2025-09-11 | $0.020531 | $0.022223 | $0.017869 | $0.021285 | $129.616K |
2025-09-10 | $0.020644 | $0.022185 | $0.016020 | $0.016020 | $138.312K |
2025-09-09 | $0.021808 | $0.023986 | $0.020146 | $0.021113 | $158.803K |
2025-09-08 | $0.016089 | $0.021955 | $0.015830 | $0.020187 | $232.561K |
2025-09-07 | $0.013911 | $0.018481 | $0.014014 | $0.016089 | $167.441K |
2025-09-06 | $0.010917 | $0.014280 | $0.010735 | $0.013911 | $116.689K |
2025-09-05 | -- | $0.014627 | $0.009399 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
OUTLAW Crypto Games(OUTLAW)
