OUSG(OUSG)Hoje
$112.53
1 anos atrás
$107.94
OUSG Histórico de preços
(OUSG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $112.5042 | $112.5166 | $112.5042 | $112.5166 | -- |
2025-09-10 | $112.4918 | $112.5042 | $112.4918 | $112.5042 | -- |
2025-09-09 | $112.4660 | $112.4918 | $112.4660 | $112.4918 | -- |
2025-09-08 | $112.4660 | $112.4660 | $112.4660 | $112.4660 | -- |
2025-09-07 | $112.4660 | $112.4660 | $112.4660 | $112.4660 | -- |
2025-09-06 | $112.4414 | $112.4660 | $112.4414 | $112.4660 | -- |
2025-09-05 | $112.4290 | $112.4414 | $112.4290 | $112.4414 | -- |
2025-09-04 | $112.4166 | $112.4290 | $112.4166 | $112.4290 | -- |
2025-09-03 | $112.3912 | $112.42 | $112.39 | $112.4166 | -- |
2025-09-02 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-09-01 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-31 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-30 | $112.3539 | $112.39 | $112.35 | $112.3912 | -- |
2025-08-29 | $112.3414 | $112.35 | $112.34 | $112.3539 | -- |
2025-08-28 | $112.3289 | $112.34 | $112.33 | $112.3414 | -- |
2025-08-27 | $112.3167 | $112.33 | $112.32 | $112.3289 | -- |
2025-08-26 | $112.2917 | $112.32 | $112.29 | $112.3167 | -- |
2025-08-25 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
2025-08-24 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
2025-08-23 | $112.2670 | $112.29 | $112.27 | $112.2917 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
OUSG(OUSG)
