Orion Money(ORION)Hoje
$0.000611
1 anos atrás
$0.001037
2 anos atrás
$0.000993
3 anos atrás
$0.003261
Orion Money Histórico de preços
(ORION)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000678 | $0.000692 | $0.000612 | $0.000612 | $17,398.12 |
2025-09-04 | $0.000607 | $0.000689 | $0.000607 | $0.000678 | $17,461.21 |
2025-09-03 | $0.000622 | $0.000622 | $0.000596 | $0.000607 | $16,315.60 |
2025-09-02 | $0.000645 | $0.000645 | $0.000622 | $0.000622 | $13,400.78 |
2025-09-01 | $0.000675 | $0.000675 | $0.000645 | $0.000645 | $8,981.320 |
2025-08-31 | $0.000653 | $0.000689 | $0.000653 | $0.000675 | $17,872.05 |
2025-08-30 | $0.000628 | $0.000653 | $0.000627 | $0.000653 | $15,931.96 |
2025-08-29 | $0.000634 | $0.000646 | $0.000622 | $0.000628 | $17,396.12 |
2025-08-28 | $0.000701 | $0.000710 | $0.000632 | $0.000634 | $21,386.49 |
2025-08-27 | $0.000922 | $0.001368 | $0.000660 | $0.000701 | $120.668K |
2025-08-26 | $0.000701 | $0.000973 | $0.000682 | $0.000921 | $40,526.72 |
2025-08-25 | -- | $0.000741 | $0.000638 | -- | -- |
2025-08-24 | $0.000654 | $0.000654 | $0.000629 | $0.000647 | $22,851.95 |
2025-08-23 | $0.000654 | $0.000656 | $0.000645 | $0.000654 | $22,233.77 |
2025-08-22 | $0.000657 | $0.000657 | $0.000645 | $0.000654 | $21,008.92 |
2025-08-21 | $0.000651 | $0.000659 | $0.000651 | $0.000657 | $20,726.45 |
2025-08-20 | $0.000651 | $0.000652 | $0.000651 | $0.000651 | $21,497.42 |
2025-08-19 | $0.000673 | $0.000674 | $0.000625 | $0.000651 | $21,325.66 |
2025-08-18 | $0.000674 | $0.000674 | $0.000673 | $0.000673 | $21,708.69 |
2025-08-17 | $0.000652 | $0.000674 | $0.000652 | $0.000674 | $19,710.07 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Orion Money(ORION)
