ORDER(ORDER)Hoje
$0.000004
ORDER Histórico de preços
(ORDER)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $66.62493 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,640.842 |
2025-09-01 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $3,910.042 |
2025-08-31 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $5,548.255 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $194.3955 |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53.70510 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.858731 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.118037 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $365.9543 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $307.7570 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $467.6240 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $375.5449 |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $624.9050 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $477.7378 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $60.05379 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $169.9782 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,207.961 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
ORDER(ORDER)
