Oobit(OBT)Hoje
$0.011466
1 anos atrás
$0.034309
2 anos atrás
$0.063087
3 anos atrás
$0.165746
Oobit Histórico de preços
(OBT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011414 | $0.011754 | $0.011057 | $0.011060 | $76,863.72 |
2025-09-03 | $0.011023 | $0.011581 | $0.011006 | $0.011414 | $75,625.54 |
2025-09-02 | $0.011243 | $0.011272 | $0.010931 | $0.011023 | $72,460.55 |
2025-09-01 | $0.012059 | $0.011866 | $0.010656 | $0.011243 | $82,130.11 |
2025-08-31 | $0.011760 | $0.012105 | $0.011749 | $0.012059 | $71,313.73 |
2025-08-30 | $0.011887 | $0.011903 | $0.011280 | $0.011760 | $73,284.41 |
2025-08-29 | $0.011982 | $0.011983 | $0.011155 | $0.011884 | $77,825.28 |
2025-08-28 | $0.012057 | $0.012320 | $0.011823 | $0.011982 | $75,393.90 |
2025-08-27 | $0.013544 | $0.013608 | $0.011677 | $0.012057 | $93,508.34 |
2025-08-26 | $0.012090 | $0.013797 | $0.011866 | $0.013544 | $83,453.16 |
2025-08-25 | $0.012314 | $0.012346 | $0.010851 | $0.012090 | $84,546.02 |
2025-08-24 | $0.012872 | $0.013024 | $0.011919 | $0.012321 | $84,443.62 |
2025-08-23 | $0.012481 | $0.013352 | $0.012527 | $0.012872 | $85,250.30 |
2025-08-22 | $0.011629 | $0.012740 | $0.011560 | $0.012481 | $81,612.36 |
2025-08-21 | $0.012135 | $0.012148 | $0.010955 | $0.011629 | $88,408.10 |
2025-08-20 | $0.012568 | $0.012248 | $0.011909 | $0.012138 | $22,217.33 |
2025-08-19 | $0.013004 | $0.013243 | $0.012274 | $0.012568 | $23,608.34 |
2025-08-18 | $0.012952 | $0.013324 | $0.012495 | $0.013003 | $22,748.42 |
2025-08-17 | $0.012636 | $0.013402 | $0.012341 | $0.012952 | $24,149.03 |
2025-08-16 | $0.012401 | $0.012723 | $0.011623 | $0.012723 | $11,304.58 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Oobit(OBT)
