Onigiri(ONI)Hoje
$0.000000
1 anos atrás
$0.000001
Onigiri Histórico de preços
(ONI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.3861 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,053.756 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $756.0472 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $375.2485 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.6723 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.5224 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.44972 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.023006 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.99720 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.7217 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.85481 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.9568 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Onigiri(ONI)
