Ongo(ONGO)Hoje
$0.000031
Ongo Histórico de preços
(ONGO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-02 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $1.148089 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $2.203868 |
2025-08-30 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | $0.000031 | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $2.679477 |
2025-08-24 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | $0.000032 | $12.43582 |
2025-08-18 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-17 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $179.4495 |
2025-08-16 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-15 | -- | $0.000037 | $0.000036 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Ongo(ONGO)
