Omira(OMIRA)Hoje
$0.000977
Omira Histórico de preços
(OMIRA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000997 | $0.000842 | $0.000997 | $2,516.824 |
2025-09-02 | -- | $0.000866 | $0.000837 | -- | -- |
2025-09-01 | -- | $0.000891 | $0.000859 | -- | -- |
2025-08-31 | -- | $0.000881 | $0.000874 | -- | -- |
2025-08-30 | $0.001005 | $0.001010 | $0.000863 | $0.000881 | $2,979.395 |
2025-08-29 | $0.001169 | $0.001171 | $0.000994 | $0.001005 | $2,752.117 |
2025-08-28 | $0.001251 | $0.001245 | $0.001158 | $0.001169 | $1,346.849 |
2025-08-27 | $0.001333 | $0.001358 | $0.001240 | $0.001252 | $2,285.253 |
2025-08-26 | $0.001432 | $0.001443 | $0.001301 | $0.001333 | $1,806.581 |
2025-08-25 | -- | $0.001548 | $0.001417 | -- | -- |
2025-08-24 | $0.001506 | $0.001505 | $0.001476 | $0.001489 | $431.6692 |
2025-08-23 | $0.001247 | $0.001569 | $0.001275 | $0.001506 | $8,310.627 |
2025-08-22 | -- | $0.001279 | $0.001056 | -- | -- |
2025-08-21 | -- | $0.001190 | $0.000747 | -- | -- |
2025-08-20 | $0.000742 | $0.000763 | $0.000719 | $0.000751 | $24.02081 |
2025-08-19 | $0.000850 | $0.000856 | $0.000737 | $0.000742 | $1,705.902 |
2025-08-18 | -- | $0.000943 | $0.000834 | -- | -- |
2025-08-17 | -- | $0.001177 | $0.000695 | -- | -- |
2025-08-16 | $0.000732 | $0.000738 | $0.000694 | $0.000695 | $724.3726 |
2025-08-15 | $0.000810 | $0.000797 | $0.000722 | $0.000732 | $1,570.920 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Omira(OMIRA)
