Official Tiger King(EXOTIC)Hoje
$0.000037
Official Tiger King Histórico de preços
(EXOTIC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | $0.000037 | $58.52234 |
2025-09-05 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-04 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $133.6877 |
2025-09-01 | -- | $0.000038 | $0.000037 | $0.000037 | $9.992875 |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $1.771792 |
2025-08-25 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $127.8554 |
2025-08-24 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000035 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Official Tiger King(EXOTIC)
