Ocelex(OCX)Hoje
$0.003542
Ocelex Histórico de preços
(OCX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003613 | $0.003661 | $0.003525 | $0.003538 | $30.99671 |
2025-09-14 | $0.003744 | $0.003768 | $0.003613 | $0.003613 | $539.6775 |
2025-09-13 | $0.003722 | $0.003841 | $0.003722 | $0.003744 | $603.5270 |
2025-09-12 | $0.003633 | $0.003752 | $0.003631 | $0.003722 | $107.5310 |
2025-09-11 | $0.003663 | $0.003737 | $0.003577 | $0.003633 | $574.9451 |
2025-09-10 | $0.003607 | $0.003678 | $0.003593 | $0.003663 | $20.97958 |
2025-09-09 | $0.003757 | $0.003756 | $0.003579 | $0.003592 | $187.1797 |
2025-09-08 | $0.003646 | $0.003772 | $0.003608 | $0.003757 | $203.2908 |
2025-09-07 | -- | $0.003746 | $0.003619 | -- | -- |
2025-09-06 | -- | $0.003769 | $0.003719 | -- | -- |
2025-09-05 | $0.003769 | $0.003795 | $0.003614 | $0.003743 | $88.95692 |
2025-09-04 | $0.003822 | $0.003919 | $0.003732 | $0.003769 | $586.5811 |
2025-09-03 | $0.003688 | $0.003845 | $0.003666 | $0.003822 | $715.7491 |
2025-09-02 | $0.003768 | $0.003772 | $0.003641 | $0.003686 | $135.1700 |
2025-09-01 | $0.003889 | $0.003900 | $0.003740 | $0.003757 | $1,041.340 |
2025-08-31 | $0.003793 | $0.003973 | $0.003788 | $0.003889 | $121.6250 |
2025-08-30 | $0.003923 | $0.004023 | $0.003774 | $0.003793 | $631.0372 |
2025-08-29 | $0.004082 | $0.004217 | $0.003916 | $0.003923 | $1,876.799 |
2025-08-28 | $0.004208 | $0.004342 | $0.004074 | $0.004079 | $295.6405 |
2025-08-27 | $0.004195 | $0.004348 | $0.004176 | $0.004208 | $768.2479 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Ocelex(OCX)
