Nyzo(NYZO)Hoje
$0.007692
1 anos atrás
$0.008379
2 anos atrás
$0.008117
3 anos atrás
$0.020366
4 anos atrás
$0.39126
5 anos atrás
$0.275555
6 anos atrás
$0.226546
Nyzo Histórico de preços
(NYZO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008079 | $0.008128 | $0.007361 | $0.008039 | $16,990.63 |
2025-09-10 | $0.008100 | $0.008409 | $0.008000 | $0.008073 | $17,950.21 |
2025-09-09 | $0.008367 | $0.008564 | $0.006986 | $0.008096 | $18,118.01 |
2025-09-08 | $0.008229 | $0.008586 | $0.008093 | $0.008382 | $17,837.46 |
2025-09-07 | $0.008233 | $0.008247 | $0.008229 | $0.008230 | $18,090.52 |
2025-09-06 | $0.008229 | $0.008238 | $0.008228 | $0.008229 | $18,066.56 |
2025-09-05 | $0.008297 | $0.008301 | $0.008070 | $0.008229 | $18,134.35 |
2025-09-04 | $0.008550 | $0.008556 | $0.008149 | $0.008295 | $7,611.754 |
2025-09-03 | $0.007822 | $0.008578 | $0.007798 | $0.008565 | $17,349.56 |
2025-09-02 | $0.007898 | $0.008143 | $0.007672 | $0.008127 | $17,338.50 |
2025-09-01 | $0.008827 | $0.009200 | $0.007816 | $0.007898 | $15,864.08 |
2025-08-31 | $0.006728 | $0.009300 | $0.006734 | $0.008827 | $18,127.57 |
2025-08-30 | $0.007265 | $0.007991 | $0.006722 | $0.006727 | $15,714.15 |
2025-08-29 | $0.007280 | $0.007999 | $0.007056 | $0.007266 | $16,993.03 |
2025-08-28 | $0.006437 | $0.009000 | $0.006435 | $0.007280 | $18,412.39 |
2025-08-27 | $0.006924 | $0.006934 | $0.006406 | $0.006437 | $17,076.70 |
2025-08-26 | $0.006784 | $0.006946 | $0.006407 | $0.006919 | $19,627.50 |
2025-08-25 | $0.006463 | $0.006910 | $0.006406 | $0.006784 | $22,190.22 |
2025-08-24 | $0.006479 | $0.006860 | $0.006459 | $0.006460 | $22,281.75 |
2025-08-23 | $0.006498 | $0.006887 | $0.006436 | $0.006480 | $21,655.00 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Nyzo(NYZO)
