Novo Nordisk (Ondo Tokenized Stock)(NVOON)Hoje
$54.93
Novo Nordisk (Ondo Tokenized Stock) Histórico de preços
(NVOON)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $53.95433 | $55.18356 | $53.84769 | $54.51253 | $340.528K |
2025-09-11 | -- | $54.69559 | $53.42806 | $53.95433 | $195.670K |
2025-09-10 | $53.72682 | $54.41284 | $53.73666 | -- | -- |
2025-09-09 | $54.82902 | $54.76557 | $52.96990 | $53.72682 | $301.689K |
2025-09-08 | -- | $55.41344 | $54.19806 | $54.82902 | $408.3633 |
2025-09-07 | -- | $55.20575 | $55.20138 | -- | -- |
2025-09-06 | $55.31494 | $55.32628 | $54.87827 | $55.20398 | $151.431K |
2025-09-05 | $56.46833 | $56.47586 | $54.88325 | $55.31494 | $301.041K |
2025-09-04 | $56.67440 | $56.67440 | $56.09964 | $56.46833 | $71,999.97 |
2025-09-03 | $55.88763 | $57.31 | $55.29 | $56.67440 | $283.8518 |
2025-09-02 | -- | $56.44 | $55.83 | $55.88763 | $279.9113 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Novo Nordisk (Ondo Tokenized Stock)(NVOON)
