Noti(NOTI)Hoje
$0.004629
Noti Histórico de preços
(NOTI)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.004629 | $0.004624 | -- | -- |
2025-09-16 | -- | $0.004689 | $0.004592 | -- | -- |
2025-09-15 | -- | $0.004827 | $0.004788 | -- | -- |
2025-09-14 | -- | $0.004786 | $0.004772 | -- | -- |
2025-09-13 | -- | $0.004784 | $0.004764 | -- | -- |
2025-09-12 | -- | $0.004777 | $0.004717 | -- | -- |
2025-09-11 | -- | $0.004731 | $0.004720 | -- | -- |
2025-09-10 | -- | $0.004735 | $0.004693 | -- | -- |
2025-09-09 | -- | $0.005018 | $0.004975 | -- | -- |
2025-09-08 | $0.004976 | $0.005035 | $0.004922 | $0.005020 | $21.76351 |
2025-09-07 | -- | $0.004988 | $0.004965 | $0.004976 | $127.6861 |
2025-09-06 | -- | $0.005067 | $0.005062 | -- | -- |
2025-09-05 | -- | $0.005067 | $0.005062 | -- | -- |
2025-09-04 | -- | $0.005067 | $0.005062 | -- | -- |
2025-09-03 | -- | $0.005081 | $0.004979 | -- | -- |
2025-09-02 | -- | $0.005124 | $0.005124 | -- | -- |
2025-09-01 | -- | $0.005124 | $0.005124 | -- | -- |
2025-08-31 | $0.005124 | $0.005124 | $0.005124 | -- | -- |
2025-08-30 | $0.005069 | $0.005125 | $0.005036 | $0.005124 | $190.7968 |
2025-08-29 | -- | $0.005172 | $0.004998 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Noti(NOTI)
