Nomad Bridged USDC (Moonbeam)(USDC)Hoje
$0.120572
1 anos atrás
$0.120761
Nomad Bridged USDC (Moonbeam) Histórico de preços
(USDC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.119226 | $0.123789 | $0.119145 | $0.122466 | $21.58888 |
2025-09-06 | $0.121594 | $0.122074 | $0.119168 | $0.119226 | $29.83463 |
2025-09-05 | $0.121834 | $0.123985 | $0.120703 | $0.121594 | $286.2687 |
2025-09-04 | $0.127291 | $0.127252 | $0.121650 | $0.121834 | $43.22809 |
2025-09-03 | $0.124984 | $0.1274 | $0.124399 | $0.127291 | $6.224626 |
2025-09-02 | $0.125821 | $0.127382 | $0.122879 | $0.124984 | $146.0881 |
2025-09-01 | -- | $0.133029 | $0.125774 | -- | -- |
2025-08-31 | $0.130522 | $0.133913 | $0.1299 | $0.131366 | $60.35528 |
2025-08-30 | $0.130967 | $0.132087 | $0.129127 | $0.130522 | $57.23604 |
2025-08-29 | $0.136599 | $0.138617 | $0.130773 | $0.130967 | $59.41386 |
2025-08-28 | -- | $0.138368 | $0.13282 | $0.136599 | $33.92438 |
2025-08-27 | -- | $0.135267 | $0.132528 | -- | -- |
2025-08-26 | $0.136133 | $0.137663 | $0.128981 | $0.132442 | $708.2007 |
2025-08-25 | -- | $0.147729 | $0.136134 | -- | -- |
2025-08-24 | $0.144255 | $0.14704 | $0.140769 | $0.143104 | $19.90608 |
2025-08-23 | $0.142936 | $0.14722 | $0.142492 | $0.144255 | $101.5335 |
2025-08-22 | $0.136973 | $0.143567 | $0.135274 | $0.142936 | $93.78690 |
2025-08-21 | $0.139793 | $0.141238 | $0.136641 | $0.136973 | $28.30966 |
2025-08-20 | $0.139273 | $0.140467 | $0.135186 | $0.139509 | $89.91230 |
2025-08-19 | $0.141025 | $0.14344 | $0.138001 | $0.139273 | $2.308121 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Nomad Bridged USDC (Moonbeam)(USDC)
