nofap(NOFAP)Hoje
$0.000063
nofap Histórico de preços
(NOFAP)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $220.2267 |
2025-09-15 | $0.000067 | $0.000068 | $0.000062 | $0.000062 | $681.1496 |
2025-09-14 | -- | $0.000068 | $0.000066 | -- | -- |
2025-09-13 | $0.000065 | $0.000066 | $0.000064 | -- | -- |
2025-09-12 | -- | $0.000065 | $0.000060 | $0.000065 | $277.4521 |
2025-09-11 | -- | $0.000067 | $0.000059 | -- | -- |
2025-09-10 | $0.000063 | $0.000068 | $0.000064 | $0.000067 | $164.7726 |
2025-09-09 | $0.000063 | $0.000066 | $0.000062 | $0.000063 | $374.1464 |
2025-09-08 | $0.000056 | $0.000063 | $0.000055 | $0.000063 | $1,305.956 |
2025-09-07 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $41.06547 |
2025-09-06 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $67.15567 |
2025-09-05 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $1,289.190 |
2025-09-04 | $0.000070 | $0.000070 | $0.000063 | $0.000063 | $769.0992 |
2025-09-03 | $0.000072 | $0.000074 | $0.000069 | $0.000070 | $876.5975 |
2025-09-02 | $0.000069 | $0.000074 | $0.000067 | $0.000072 | $35.53280 |
2025-09-01 | $0.000067 | $0.000070 | $0.000064 | $0.000069 | $1,137.531 |
2025-08-31 | $0.000064 | $0.000070 | $0.000064 | $0.000066 | $1,626.805 |
2025-08-30 | $0.000063 | $0.000065 | $0.000061 | $0.000064 | $642.8871 |
2025-08-29 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $7.792355 |
2025-08-28 | $0.000062 | $0.000066 | $0.000060 | $0.000064 | $323.1244 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
nofap(NOFAP)
