NIMO Protocol(NIM)Hoje
$0.000011
NIMO Protocol Histórico de preços
(NIM)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000016 | $0.000018 | $0.000012 | $0.000012 | $1,137.051 |
2025-09-05 | $0.000025 | $0.000025 | $0.000016 | $0.000016 | $937.8271 |
2025-09-04 | $0.000025 | $0.000029 | $0.000021 | -- | -- |
2025-09-03 | $0.000018 | $0.000034 | $0.000014 | $0.000025 | $3,267.149 |
2025-09-02 | $0.000009 | $0.000019 | $0.000010 | $0.000018 | $1,518.187 |
2025-09-01 | $0.000009 | $0.000021 | $0.000008 | $0.000009 | $2,388.623 |
2025-08-31 | $0.000006 | $0.000031 | $0.000005 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $233.4410 |
2025-08-29 | $0.000011 | $0.000012 | $0.000006 | -- | -- |
2025-08-28 | $0.000016 | $0.000030 | $0.000010 | $0.000011 | $1,886.175 |
2025-08-27 | $0.001994 | $0.002000 | $0.000013 | $0.000016 | $12,220.54 |
2025-08-26 | $0.001994 | $0.002022 | $0.001983 | $0.001994 | $169.8703 |
2025-08-25 | $0.001996 | $0.002059 | $0.001988 | $0.001994 | $339.8349 |
2025-08-24 | $0.001999 | $0.001999 | $0.001990 | $0.001996 | $18.11240 |
2025-08-23 | $0.002053 | $0.002053 | $0.001988 | $0.001999 | $24.37226 |
2025-08-22 | $0.002489 | $0.002623 | $0.002047 | $0.002053 | $1,725.021 |
2025-08-21 | $0.002491 | $0.002499 | $0.002480 | $0.002489 | $3.603479 |
2025-08-20 | $0.002512 | $0.002521 | $0.002482 | $0.002491 | $43.93419 |
2025-08-19 | $0.002528 | $0.002528 | $0.002505 | $0.002512 | $7.053860 |
2025-08-18 | $0.002510 | $0.002529 | $0.002509 | $0.002528 | $18.13228 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
NIMO Protocol(NIM)
