NFTmall(GEM)Hoje
$0.007048
1 anos atrás
$0.003168
2 anos atrás
$0.002585
3 anos atrás
$0.022570
4 anos atrás
$0.329447
NFTmall Histórico de preços
(GEM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007018 | $0.007124 | $0.006997 | $0.007116 | $29,680.76 |
2025-09-02 | $0.006898 | $0.007074 | $0.006826 | $0.007033 | $29,999.76 |
2025-09-01 | $0.006908 | $0.006970 | $0.006813 | $0.006900 | $29,112.53 |
2025-08-31 | $0.006909 | $0.006944 | $0.006872 | $0.006907 | $28,807.41 |
2025-08-30 | $0.006888 | $0.006912 | $0.006840 | $0.006908 | $29,468.07 |
2025-08-29 | $0.007142 | $0.007156 | $0.006880 | $0.006889 | $29,713.75 |
2025-08-28 | $0.007108 | $0.007194 | $0.007047 | $0.007142 | $29,960.17 |
2025-08-27 | $0.006960 | $0.007137 | $0.006960 | $0.007108 | $30,657.34 |
2025-08-26 | $0.007122 | $0.007154 | $0.006926 | $0.006962 | $29,039.05 |
2025-08-25 | $0.007258 | $0.007287 | $0.007023 | $0.007119 | $29,018.39 |
2025-08-24 | $0.007281 | $0.007329 | $0.007254 | $0.007258 | $30,615.02 |
2025-08-23 | $0.007401 | $0.007438 | $0.007268 | $0.007281 | $30,714.69 |
2025-08-22 | $0.007151 | $0.007420 | $0.007083 | $0.007390 | $32,224.78 |
2025-08-21 | $0.007201 | $0.007272 | $0.007145 | $0.007151 | $29,825.18 |
2025-08-20 | $0.007215 | $0.007243 | $0.007131 | $0.007187 | $31,018.11 |
2025-08-19 | $0.007364 | $0.007420 | $0.007193 | $0.007215 | $31,138.58 |
2025-08-18 | $0.007498 | $0.007490 | $0.007276 | $0.007371 | $30,755.03 |
2025-08-17 | $0.007465 | $0.007510 | $0.007434 | $0.007498 | $31,273.41 |
2025-08-16 | $0.007440 | $0.007479 | $0.007414 | $0.007465 | $31,843.45 |
2025-08-15 | $0.007480 | $0.007563 | $0.007412 | $0.007440 | $31,386.39 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
NFTmall(GEM)
