PixelRealm(NFTB)Hoje
$0.000316
1 anos atrás
$0.002541
2 anos atrás
$0.006854
3 anos atrás
$0.019853
4 anos atrás
$0.149179
PixelRealm Histórico de preços
(NFTB)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000326 | $0.000326 | $0.000315 | $0.000320 | $45,648.53 |
2025-09-04 | $0.000331 | $0.000333 | $0.000325 | $0.000326 | $40,016.22 |
2025-09-03 | $0.000327 | $0.000331 | $0.000325 | $0.000331 | $41,206.59 |
2025-09-02 | $0.000332 | $0.000332 | $0.0002 | $0.000327 | $44,388.21 |
2025-09-01 | $0.000333 | $0.000337 | $0.000331 | $0.000332 | $29,068.31 |
2025-08-31 | $0.000336 | $0.000338 | $0.000331 | $0.000333 | $17,052.59 |
2025-08-30 | $0.000343 | $0.000343 | $0.000336 | $0.000336 | $16,920.21 |
2025-08-29 | $0.000343 | $0.000346 | $0.000340 | $0.000343 | $33,469.58 |
2025-08-28 | $0.000343 | $0.000346 | $0.000339 | $0.000343 | $41,030.68 |
2025-08-27 | $0.000344 | $0.000351 | $0.000339 | $0.000343 | $45,085.08 |
2025-08-26 | $0.000351 | $0.000415 | $0.000339 | $0.000344 | $55,218.09 |
2025-08-25 | $0.000346 | $0.000378 | $0.000344 | $0.000351 | $51,881.31 |
2025-08-24 | $0.000357 | $0.000456 | $0.000331 | $0.000346 | $62,005.72 |
2025-08-23 | $0.000342 | $0.000358 | $0.000326 | $0.000358 | $44,625.11 |
2025-08-22 | $0.000320 | $0.000345 | $0.000311 | $0.000343 | $53,485.88 |
2025-08-21 | $0.000333 | $0.000347 | $0.000319 | $0.000320 | $27,370.25 |
2025-08-20 | $0.000345 | $0.000340 | $0.000331 | $0.000333 | $23,956.49 |
2025-08-19 | $0.000333 | $0.000402 | $0.000331 | $0.000346 | $59,774.53 |
2025-08-18 | $0.000351 | $0.000366 | $0.000330 | $0.000330 | $36,778.21 |
2025-08-17 | $0.000327 | $0.000353 | $0.000324 | $0.000351 | $23,524.04 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
PixelRealm(NFTB)
