NEWCOIN(NEWCOIN)Hoje
$0.000029
NEWCOIN Histórico de preços
(NEWCOIN)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $193.7209 |
2025-09-01 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $226.8377 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $33.06101 |
2025-08-30 | $0.000031 | $0.000036 | $0.000030 | $0.000030 | $5,650.112 |
2025-08-29 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $210.1887 |
2025-08-28 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $777.0051 |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $294.1536 |
2025-08-26 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $279.2250 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $306.2250 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $155.4183 |
2025-08-23 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $423.7647 |
2025-08-22 | $0.000035 | $0.000034 | $0.000031 | $0.000034 | $594.8847 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $14.17765 |
2025-08-20 | $0.000039 | $0.000039 | $0.000034 | $0.000035 | $1,031.905 |
2025-08-19 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $659.5630 |
2025-08-18 | -- | $0.000039 | $0.000036 | $0.000037 | $67.85713 |
2025-08-17 | -- | $0.000039 | $0.000034 | -- | -- |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $89.37433 |
2025-08-15 | $0.000034 | $0.000037 | $0.000031 | $0.000034 | $2,559.726 |
2025-08-14 | $0.000037 | $0.000039 | $0.000033 | $0.000034 | $930.1007 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
NEWCOIN(NEWCOIN)
