Neuralis AI(NEURAI)Hoje
$0.020507
Neuralis AI Histórico de preços
(NEURAI)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-31 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-30 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-29 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-28 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-27 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-26 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-25 | -- | $0.021303 | $0.020507 | -- | -- |
2025-08-24 | -- | $0.021232 | $0.020957 | -- | -- |
2025-08-23 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-22 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-21 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-20 | -- | $0.018570 | $0.018436 | -- | -- |
2025-08-19 | -- | $0.019537 | $0.019071 | -- | -- |
2025-08-18 | -- | $0.019272 | $0.019215 | -- | -- |
2025-08-17 | -- | $0.020151 | $0.020053 | -- | -- |
2025-08-16 | $0.020404 | $0.020477 | $0.019966 | $0.020060 | $295.6647 |
2025-08-15 | -- | $0.021358 | $0.020120 | $0.020404 | $62.28779 |
2025-08-14 | -- | $0.021763 | $0.020901 | -- | -- |
2025-08-13 | $0.020044 | $0.021479 | $0.020030 | $0.021171 | $180.9761 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Neuralis AI(NEURAI)
