Massa Bridged WETH.b (Massa)(WETH.B)Hoje
$4,396.54
Massa Bridged WETH.b (Massa) Histórico de preços
(WETH.B)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,420.962 | $4,461.542 | $4,345.713 | $4,429.973 | $47.88335 |
2025-09-10 | $4,244.656 | $4,438.238 | $4,214.138 | $4,420.962 | $55.81149 |
2025-09-09 | $4,317.391 | $4,385.007 | $4,202.908 | $4,244.656 | $2.511976 |
2025-09-08 | $4,281.994 | $4,354.375 | $4,249.102 | $4,317.391 | $39.67872 |
2025-09-07 | $4,249.868 | $4,370.617 | $4,237.221 | $4,281.994 | $9.156064 |
2025-09-06 | $4,312.639 | $4,322.521 | $4,230.235 | $4,249.868 | $2.614150 |
2025-09-05 | $4,334.259 | $4,409.830 | $4,280.409 | $4,312.639 | $73.15799 |
2025-09-04 | $4,411.134 | $4,436.950 | $4,323.427 | $4,334.259 | $22.76807 |
2025-09-03 | $4,336.696 | $4,425.45 | $4,245.71 | $4,411.134 | $109.9283 |
2025-09-02 | $4,377.952 | $4,385.7 | $4,260.49 | $4,336.696 | $90.06153 |
2025-09-01 | $4,451.843 | $4,465.14 | $4,362.76 | $4,377.952 | $55.56934 |
2025-08-31 | $4,357.909 | $4,489.37 | $4,354.6 | $4,451.843 | $53.59833 |
2025-08-30 | $4,331.710 | $4,384.59 | $4,269.07 | $4,357.909 | $22.22529 |
2025-08-29 | $4,557.249 | $4,546.8 | $4,265.72 | $4,331.710 | $134.7723 |
2025-08-28 | $4,607.456 | $4,617.64 | $4,518.29 | $4,557.249 | $49.34265 |
2025-08-27 | $4,492.215 | $4,614.34 | $4,505.27 | $4,610.907 | $22.62931 |
2025-08-26 | $4,643.237 | $4,660.45 | $4,360.99 | $4,492.215 | $135.2615 |
2025-08-25 | $4,768.079 | $4,892.14 | $4,575.5 | $4,643.237 | $203.4515 |
2025-08-24 | $4,685.189 | $4,771.47 | $4,666.24 | $4,768.079 | $80.92299 |
2025-08-23 | $4,553.872 | $4,763.9 | $4,534.08 | $4,685.189 | $133.8242 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Massa Bridged WETH.b (Massa)(WETH.B)
