Bitcoin Roller Coaster Guy(BRCG)Hoje
$0.000000
Bitcoin Roller Coaster Guy Histórico de preços
(BRCG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.65337 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.2115 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.7195 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.386900 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.647768 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.9329 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.1398 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.2129 |
2025-09-07 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $51.07447 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $486.8874 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.90636 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.74367 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.36414 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.00740 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.1383 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.68492 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.5581 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.69162 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.5394 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.0763 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Bitcoin Roller Coaster Guy(BRCG)
