Neiro(NEIRO)Hoje
$0.001015
1 anos atrás
$0.002543
Neiro Histórico de preços
(NEIRO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000952 | $0.00112 | $0.00091 | $0.001032 | $5,518.959 |
2025-09-03 | $0.000929 | $0.00096 | $0.00092 | $0.000951 | $4,013.390 |
2025-09-02 | $0.000816 | $0.00095 | $0.0008 | $0.000925 | $224.646K |
2025-09-01 | $0.000855 | $0.00087 | $0.0008 | $0.000811 | $161.828K |
2025-08-31 | $0.000845 | $0.00087 | $0.00084 | $0.000857 | $724.7853 |
2025-08-30 | $0.000865 | $0.00087 | $0.00083 | $0.000852 | $1,384.849 |
2025-08-29 | $0.000890 | $0.0009 | $0.00085 | $0.000865 | $114.874K |
2025-08-28 | $0.000874 | $0.00092 | $0.00086 | $0.000891 | $1.187M |
2025-08-27 | $0.000809 | $0.00087 | $0.00081 | $0.000874 | $1.412M |
2025-08-26 | $0.000836 | $0.00085 | $0.00079 | $0.000809 | $2.409M |
2025-08-25 | $0.000879 | $0.0009 | $0.00083 | $0.000836 | $2.841M |
2025-08-24 | $0.000875 | $0.00091 | $0.00086 | $0.000879 | $1.180M |
2025-08-23 | $0.00084 | $0.00091 | $0.00084 | $0.000876 | $2.719M |
2025-08-22 | $0.000798 | $0.00084 | $0.00077 | $0.000836 | $2.824M |
2025-08-21 | $0.000811 | $0.00085 | $0.00079 | $0.000798 | $1.060M |
2025-08-20 | $0.000839 | $0.00083 | $0.00079 | $0.000811 | $1.646M |
2025-08-19 | $0.000868 | $0.00087 | $0.00083 | $0.000839 | $1.551M |
2025-08-18 | $0.000928 | $0.00093 | $0.00085 | $0.000867 | $2.010M |
2025-08-17 | $0.000898 | $0.00094 | $0.00088 | $0.000928 | $659.966K |
2025-08-16 | $0.000903 | $0.00091 | $0.00087 | $0.000898 | $1.717M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Neiro(NEIRO)
