Pad.Fi(PAD)Hoje
$0.000755
1 anos atrás
$0.009853
2 anos atrás
$0.007959
3 anos atrás
$0.045374
4 anos atrás
$1.29
Pad.Fi Histórico de preços
(PAD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000747 | $0.000760 | $0.000736 | $0.000746 | $46.93990 |
2025-09-10 | $0.000739 | $0.000750 | $0.000729 | $0.000747 | $50.93358 |
2025-09-09 | $0.000718 | $0.000766 | $0.000712 | $0.000739 | $264.9968 |
2025-09-08 | $0.000701 | $0.000724 | $0.000693 | $0.000718 | $105.1384 |
2025-09-07 | $0.000683 | $0.000704 | $0.000678 | $0.000701 | $49.25857 |
2025-09-06 | $0.000683 | $0.000685 | $0.000675 | $0.000681 | $16.56466 |
2025-09-05 | $0.000683 | $0.000705 | $0.000676 | $0.000683 | $57.42632 |
2025-09-04 | $0.000701 | $0.000707 | $0.000680 | $0.000683 | $48.76188 |
2025-09-03 | $0.000672 | $0.000704 | $0.000674 | $0.000701 | $83.01085 |
2025-09-02 | -- | $0.000688 | $0.000655 | -- | -- |
2025-09-01 | $0.000694 | $0.000699 | $0.000668 | $0.000677 | $53.98625 |
2025-08-31 | $0.000692 | $0.000704 | $0.000685 | $0.000694 | $49.12156 |
2025-08-30 | $0.000692 | $0.000700 | $0.000678 | $0.000692 | $34.13494 |
2025-08-29 | $0.000712 | $0.000721 | $0.000686 | $0.000691 | $81.92142 |
2025-08-28 | $0.000721 | $0.000730 | $0.000707 | $0.000713 | $60.55108 |
2025-08-27 | $0.000698 | $0.000728 | $0.000704 | $0.000721 | $212.4084 |
2025-08-26 | $0.000699 | $0.000709 | $0.000674 | $0.000702 | $167.2247 |
2025-08-25 | -- | $0.000778 | $0.000699 | -- | -- |
2025-08-24 | $0.000749 | $0.000757 | $0.000728 | $0.000743 | $53.55077 |
2025-08-23 | $0.000731 | $0.000760 | $0.000733 | $0.000749 | $71.80228 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pad.Fi(PAD)
