PUNK3493(PUNK3493)Hoje
$0.000034
PUNK3493 Histórico de preços
(PUNK3493)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000035 | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $8.703393 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $27.73546 |
2025-09-02 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $15.96180 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $33.45579 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $349.8496 |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $99.13001 |
2025-08-29 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.50839 |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $110.9910 |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-22 | $0.000035 | $0.000036 | $0.000033 | $0.000036 | $618.3452 |
2025-08-21 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $32.02023 |
2025-08-20 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $92.79844 |
2025-08-19 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000038 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
PUNK3493(PUNK3493)
