NAWS.AI(NAWS)Hoje
$0.001854
NAWS.AI Histórico de preços
(NAWS)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001831 | $0.001953 | $0.001806 | $0.001858 | $18,419.53 |
2025-09-06 | $0.001586 | $0.001832 | $0.001586 | $0.001832 | $17,152.01 |
2025-09-05 | $0.001745 | $0.001749 | $0.001576 | $0.001586 | $16,414.35 |
2025-09-04 | $0.001906 | $0.001954 | $0.001650 | $0.001745 | $15,832.97 |
2025-09-03 | $0.001903 | $0.002193 | $0.001670 | $0.001906 | $17,173.66 |
2025-09-02 | $0.001803 | $0.002116 | $0.001803 | $0.001920 | $16,013.28 |
2025-09-01 | $0.001703 | $0.001930 | $0.001621 | $0.001803 | $17,212.80 |
2025-08-31 | $0.001845 | $0.002209 | $0.001635 | $0.001703 | $20,105.29 |
2025-08-30 | $0.001422 | $0.001975 | $0.001256 | $0.001840 | $21,787.66 |
2025-08-29 | $0.001710 | $0.001711 | $0.001200 | $0.001422 | $21,330.73 |
2025-08-28 | $0.001747 | $0.001773 | $0.001708 | $0.001710 | $15,320.70 |
2025-08-27 | $0.002125 | $0.002081 | $0.001700 | $0.001722 | $18,828.21 |
2025-08-26 | $0.001760 | $0.002342 | $0.001722 | $0.002125 | $18,234.13 |
2025-08-25 | $0.001830 | $0.001877 | $0.001724 | $0.001760 | $17,734.04 |
2025-08-24 | $0.002224 | $0.002166 | $0.001764 | $0.001831 | $20,394.64 |
2025-08-23 | $0.001896 | $0.002343 | $0.001837 | $0.002287 | $22,604.18 |
2025-08-22 | $0.001872 | $0.001978 | $0.001760 | $0.001903 | $20,404.05 |
2025-08-21 | $0.001990 | $0.002090 | $0.001803 | $0.001871 | $22,581.08 |
2025-08-20 | $0.002266 | $0.002153 | $0.001883 | $0.001990 | $22,652.00 |
2025-08-19 | $0.001622 | $0.002800 | $0.001627 | $0.002266 | $25,636.79 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
NAWS.AI(NAWS)
