INFERNO(INF)Hoje
$0.000000
INFERNO Histórico de preços
(INF)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $690.8074 |
2025-09-06 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $807.2843 |
2025-09-05 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $298.2634 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.2573 |
2025-09-03 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $243.7396 |
2025-09-02 | $0.000002 | $0.000003 | $0.000000 | $0.000000 | $394.3021 |
2025-09-01 | $0.000003 | $0.000003 | $0.000000 | $0.000002 | $8,788.619 |
2025-08-31 | $0.000002 | $0.000003 | $0.000000 | $0.000003 | $8,289.673 |
2025-08-30 | $0.000000 | $0.000002 | $0.000000 | $0.000002 | $8,802.176 |
2025-08-29 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $1,526.517 |
2025-08-28 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $1,172.106 |
2025-08-27 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $7,949.909 |
2025-08-26 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $2,008.184 |
2025-08-25 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $3,398.388 |
2025-08-24 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $1,802.340 |
2025-08-23 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $7,331.956 |
2025-08-22 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $7,884.439 |
2025-08-21 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $776.0640 |
2025-08-20 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $486.9510 |
2025-08-19 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $939.9281 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
INFERNO(INF)
