Must(MUST)Hoje
$1.24
1 anos atrás
$3.17
2 anos atrás
$6.34
3 anos atrás
$13.06
4 anos atrás
$71.21
Must Histórico de preços
(MUST)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.161874 | $1.189721 | $1.159030 | $1.183172 | $68.41036 |
2025-09-11 | $1.150467 | $1.186465 | $1.137809 | $1.161874 | $223.8565 |
2025-09-10 | $1.139163 | $1.154947 | $1.132252 | -- | -- |
2025-09-09 | $1.160053 | $1.160348 | $1.137217 | $1.139163 | $124.6727 |
2025-09-08 | $1.155252 | $1.164198 | $1.143635 | $1.160053 | $24.24855 |
2025-09-07 | $1.137944 | $1.157282 | $1.142561 | $1.155220 | $95.14304 |
2025-09-06 | $1.156239 | $1.169978 | $1.137944 | $1.137944 | $60.87166 |
2025-09-05 | $1.215085 | $1.223368 | $1.125424 | $1.156037 | $3,550.277 |
2025-09-04 | $1.242282 | $1.239021 | $1.211580 | $1.215085 | $175.9850 |
2025-09-03 | $1.239646 | $1.27 | $1.22 | $1.242282 | $373.3040 |
2025-09-02 | $1.234794 | $1.26 | $1.22 | $1.239646 | $278.1234 |
2025-09-01 | $1.256479 | $1.27 | $1.21 | $1.234793 | $961.6988 |
2025-08-31 | $1.211509 | $1.27 | $1.21 | $1.255165 | $508.3590 |
2025-08-30 | $1.191269 | $1.21 | $1.18 | $1.211509 | $267.8588 |
2025-08-29 | $1.214545 | $1.24 | $1.19 | $1.191269 | $298.4051 |
2025-08-28 | $1.234158 | $1.24 | $1.21 | $1.214545 | $161.4460 |
2025-08-27 | $1.220461 | $1.24 | $1.22 | $1.234158 | $87.02642 |
2025-08-26 | $1.253734 | $1.26 | $1.19 | $1.220461 | $297.9618 |
2025-08-25 | $1.284818 | $1.32 | $1.25 | $1.253734 | $403.2192 |
2025-08-24 | $1.279397 | $1.34 | $1.27 | $1.285137 | $49.49372 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Must(MUST)
