Tellor Tributes(TRB)Hoje
$35.65
1 anos atrás
$58.44
2 anos atrás
$41.64
3 anos atrás
$16.3
4 anos atrás
$57.67
5 anos atrás
$30.53
Tellor Tributes Histórico de preços
(TRB)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $34.41090 | $35.85 | $34.03 | $35.64461 | $15.813M |
2025-09-15 | $36.09315 | $36.98 | $34.07 | $34.54559 | $22.948M |
2025-09-14 | $37.99070 | $38.21 | $35.81 | $36.03812 | $17.701M |
2025-09-13 | $37.53400 | $39 | $37.55 | $38.01672 | $31.950M |
2025-09-12 | $35.78880 | $38.88 | $35.86 | $37.54141 | $48.375M |
2025-09-11 | $36.36541 | $36.53 | $35.45 | $35.79427 | $82.409M |
2025-09-10 | $35.45224 | $36.68 | $35.31 | $36.35471 | $19.799M |
2025-09-09 | $36.00148 | $36.9 | $35.16 | $35.47877 | $27.896M |
2025-09-08 | $35.08295 | $36.18 | $34.7 | $36.08565 | $21.730M |
2025-09-07 | $34.62539 | $35.65 | $33.85 | $35.11769 | $37.055M |
2025-09-06 | $33.70280 | $36.61 | $33.53 | $34.66096 | $18.012M |
2025-09-05 | $32.47139 | $34.49 | $32.17 | $33.63335 | $25.265M |
2025-09-04 | $34.32785 | $35.06 | $32.25 | $32.45 | $744.334K |
2025-09-03 | $32.44853 | $34.6 | $32.35 | $34.39644 | $24.484M |
2025-09-02 | $32.60018 | $33.28 | $31.26 | $32.47383 | $25.375M |
2025-09-01 | $33.65823 | $34.19 | $32.16 | $32.57453 | $20.041M |
2025-08-31 | $34.20082 | $34.2 | $33.36 | $33.63409 | $13.435M |
2025-08-30 | $32.98809 | $34.27 | $32.22 | $34.15330 | $18.010M |
2025-08-29 | $34.46038 | $35.95 | $32.44 | $32.88409 | $29.334M |
2025-08-28 | $33.74395 | $35.39 | $33.07 | $34.46489 | $29.743M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Tellor Tributes(TRB)
