Museum Of Memes(MOM)Hoje
$0.000026
Museum Of Memes Histórico de preços
(MOM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000025 | $0.000031 | $0.000025 | $0.000026 | $5,746.328 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $120.7540 |
2025-09-01 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $11.30200 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $201.9382 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $18.68882 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $10.19603 |
2025-08-28 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $119.3493 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $304.8444 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $82.69737 |
2025-08-25 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $27.81407 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $22.06396 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $156.9916 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $82.01057 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.437533 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $92.47810 |
2025-08-18 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $44.97990 |
2025-08-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $51.18763 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Museum Of Memes(MOM)
